일자	종가	등락	등락률(%)	거래량
06/20	9,940	55	0.56%	9,072
06/19	9,885	145	1.49%	11,205
06/18	9,740	20	0.21%	2,769
06/17	9,720	105	-1.07%	12,769
06/16	9,825	150	1.55%	15,999
06/13	9,675	130	-1.33%	17,579
06/12	9,805	35	-0.36%	27,996
06/11	9,840	35	0.36%	20,660
06/10	9,805	85	-0.86%	41,168
06/09	9,890	300	3.13%	25,882