일자	종가	등락	등락률(%)	거래량
06/20	15,900	0	0.00%	123,094
06/19	15,900	360	2.32%	197,780
06/18	15,540	340	2.24%	111,918
06/17	15,200	420	2.84%	259,172
06/16	14,780	10	-0.07%	89,588
06/13	14,790	610	-3.96%	273,149
06/12	15,400	10	-0.06%	132,940
06/11	15,410	150	0.98%	110,928
06/10	15,260	90	-0.59%	119,170
06/09	15,350	240	1.59%	93,938