일자	종가	등락	등락률(%)	거래량
06/18	13,615	30	-0.22%	573,993
06/17	13,645	75	-0.55%	830,347
06/16	13,720	100	0.73%	633,752
06/13	13,620	5	-0.04%	644,167
06/12	13,625	5	0.04%	570,781
06/11	13,620	50	0.37%	500,553
06/10	13,570	20	-0.15%	609,012
06/09	13,590	135	1.00%	852,968
06/05	13,455	5	-0.04%	586,851
06/04	13,460	230	1.74%	396,344