일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 1,636 6 -0.37% 4,176,863
06/18 1,642 31 -1.85% 4,229,516
06/17 1,673 4 -0.24% 6,631,533
06/16 1,677 79 -4.50% 3,806,604
06/13 1,756 49 2.87% 4,256,880
06/12 1,707 10 -0.58% 2,856,260
06/11 1,717 46 -2.61% 4,375,353
06/10 1,763 18 -1.01% 4,705,236
06/09 1,781 62 -3.36% 9,531,822
06/05 1,843 69 -3.61% 4,965,174
처음이전12345678910