일자	종가	등락	등락률(%)	거래량
06/20	4,820	40	0.84%	72,415
06/19	4,780	30	-0.62%	64,525
06/18	4,810	110	2.34%	37,974
06/17	4,700	40	0.86%	84,989
06/16	4,660	55	-1.17%	49,887
06/13	4,715	170	-3.48%	91,415
06/12	4,885	10	-0.20%	81,019
06/11	4,895	95	1.98%	93,470
06/10	4,800	50	-1.03%	53,126
06/09	4,850	50	1.04%	79,619