일자	종가	등락	등락률(%)	거래량
06/20	8,365	185	-2.16%	27
06/19	8,550	15	0.18%	45
06/18	8,535	135	1.61%	166
06/17	8,400	140	-1.64%	3,098
06/16	8,540	5	0.06%	21
06/13	8,535	15	0.18%	79
06/12	8,520	105	-1.22%	680
06/11	8,625	180	2.13%	228
06/10	8,445	95	-1.11%	349
06/09	8,540	70	0.83%	20