일자	종가	등락	등락률(%)	거래량
06/20	13,595	195	1.46%	832
06/19	13,400	25	-0.19%	310
06/18	13,425	170	1.28%	642
06/17	13,255	150	1.14%	3,598
06/16	13,105	65	0.50%	2,217
06/13	13,040	285	-2.14%	7,059
06/12	13,325	30	0.23%	2,475
06/11	13,295	570	4.48%	2,255
06/10	12,725	90	-0.70%	1,685
06/09	12,815	140	1.10%	2,488