일자	종가	등락	등락률(%)	거래량
06/20	13,440	60	0.45%	83,707
06/19	13,380	55	-0.41%	68,104
06/18	13,435	60	0.45%	88,681
06/17	13,375	45	-0.34%	137,603
06/16	13,420	305	2.33%	165,762
06/13	13,115	280	-2.09%	116,420
06/12	13,395	75	0.56%	110,021
06/11	13,320	375	2.90%	139,132
06/10	12,945	55	0.43%	86,227
06/09	12,890	470	3.78%	268,930