일자	종가	등락	등락률(%)	거래량
06/20	13,685	140	-1.01%	62,957
06/19	13,825	110	0.80%	48,999
06/18	13,715	80	0.59%	49,640
06/17	13,635	5	0.04%	35,733
06/16	13,630	60	-0.44%	51,690
06/13	13,690	110	0.81%	92,206
06/12	13,580	160	-1.16%	93,746
06/11	13,740	90	0.66%	33,702
06/10	13,650	85	0.63%	37,446
06/09	13,565	25	-0.18%	34,502