일자	종가	등락	등락률(%)	거래량
06/20	13,500	170	-1.24%	361
06/19	13,670	70	-0.51%	328
06/18	13,740	60	-0.43%	654
06/17	13,800	5	-0.04%	76
06/16	13,805	155	-1.11%	171
06/13	13,960	10	-0.07%	53
06/12	13,970	35	-0.25%	26
06/11	14,005	95	0.68%	214
06/10	13,910	50	-0.36%	145
06/09	13,960	5	-0.04%	39