일자	종가	등락	등락률(%)	거래량
06/20	14,950	585	4.07%	558,326
06/19	14,365	335	2.39%	349,733
06/18	14,030	895	6.81%	310,046
06/17	13,135	75	-0.57%	137,508
06/16	13,210	135	1.03%	145,226
06/13	13,075	70	-0.53%	186,747
06/12	13,145	35	0.27%	290,552
06/11	13,110	25	0.19%	139,842
06/10	13,085	115	0.89%	301,375
06/09	12,970	620	5.02%	276,181