일자	종가	등락	등락률(%)	거래량
06/19	16,645	0	0.00%	13,314
06/18	16,645	240	1.46%	10,025
06/17	16,405	50	0.31%	25,523
06/16	16,355	310	1.93%	3,823
06/13	16,045	165	-1.02%	7,268
06/12	16,210	135	-0.83%	12,155
06/11	16,345	425	2.67%	9,222
06/10	15,920	15	-0.09%	8,744
06/09	15,935	175	1.11%	20,056
06/05	15,760	410	2.67%	24,451