일자	종가	등락	등락률(%)	거래량
06/20	17,480	295	1.72%	69,489
06/19	17,185	40	-0.23%	41,919
06/18	17,225	30	-0.17%	32,340
06/17	17,255	90	-0.52%	88,626
06/16	17,345	130	0.76%	53,252
06/13	17,215	640	-3.58%	101,370
06/12	17,855	75	0.42%	86,129
06/11	17,780	265	1.51%	113,774
06/10	17,515	335	1.95%	60,504
06/09	17,180	365	2.17%	55,680