일자	종가	등락	등락률(%)	거래량
06/20	470,000	3000	-0.63%	159,436
06/19	473,000	6000	1.28%	241,723
06/18	467,000	3500	-0.74%	252,127
06/17	470,500	14000	3.07%	355,436
06/16	456,500	26500	6.16%	301,474
06/13	430,000	4000	-0.92%	241,606
06/12	434,000	15500	3.70%	317,467
06/11	418,500	11000	-2.56%	260,017
06/10	429,500	29000	7.24%	522,592
06/09	400,500	11500	2.96%	278,040