일자	종가	등락	등락률(%)	거래량
06/19	12,535	60	0.48%	113,469
06/18	12,475	20	0.16%	105,853
06/17	12,455	60	-0.48%	80,676
06/16	12,515	110	0.89%	37,302
06/13	12,405	360	-2.82%	161,820
06/12	12,765	30	0.24%	196,073
06/11	12,735	290	2.33%	331,879
06/10	12,445	215	1.76%	41,168
06/09	12,230	105	0.87%	73,789
06/05	12,125	105	0.87%	92,961