일자	종가	등락	등락률(%)	거래량
06/20	1,598	4	0.25%	44,451
06/19	1,594	1	-0.06%	28,347
06/18	1,595	3	0.19%	61,364
06/17	1,592	26	-1.61%	81,296
06/16	1,618	5	-0.31%	58,483
06/13	1,623	64	-3.79%	111,915
06/12	1,687	13	-0.76%	73,484
06/11	1,700	21	1.25%	169,143
06/10	1,679	49	3.01%	159,627
06/09	1,630	4	0.25%	97,106