일자	종가	등락	등락률(%)	거래량
06/18	23,150	450	1.98%	83,675
06/17	22,700	350	1.57%	140,177
06/16	22,350	0	0.00%	87,425
06/13	22,350	1100	-4.69%	214,687
06/12	23,450	100	-0.42%	180,188
06/11	23,550	600	2.61%	116,810
06/10	22,950	150	0.66%	88,167
06/09	22,800	200	0.88%	77,621
06/05	22,600	350	1.57%	114,139
06/04	22,250	600	2.77%	90,267