일자	종가	등락	등락률(%)	거래량
06/18	9,810	10	-0.10%	22
06/17	9,820	155	1.60%	18
06/16	9,665	205	2.17%	2
06/13	9,460	115	-1.20%	36
06/12	9,575	30	0.31%	23
06/11	9,545	130	1.38%	111
06/10	9,415	85	0.91%	2
06/09	9,330	140	1.52%	24
06/05	9,190	180	2.00%	253
06/04	9,010	235	2.68%	123