일자	종가	등락	등락률(%)	거래량
06/20	31,850	160	0.50%	24
06/19	31,690	65	-0.20%	252
06/18	31,755	40	-0.13%	22
06/17	31,795	170	0.54%	107
06/16	31,625	255	0.81%	1,162
06/13	31,370	310	-0.98%	3,176
06/12	31,680	130	-0.41%	106
06/11	31,810	220	0.70%	902
06/10	31,590	120	-0.38%	6,729
06/09	31,710	365	1.16%	621