일자	종가	등락	등락률(%)	거래량
06/19	16,920	130	0.77%	890
06/18	16,790	105	0.63%	351
06/17	16,685	35	-0.21%	1,691
06/16	16,720	205	1.24%	1,858
06/13	16,515	230	-1.37%	3,418
06/12	16,745	90	0.54%	1,490
06/11	16,655	190	1.15%	401
06/10	16,465	10	-0.06%	1,770
06/09	16,475	285	1.76%	1,879
06/05	16,190	95	0.59%	1,278