일자	종가	등락	등락률(%)	거래량
06/18	12,530	15	-0.12%	137
06/17	12,545	100	-0.79%	3,314
06/16	12,645	175	1.40%	3,730
06/13	12,470	60	-0.48%	1,460
06/12	12,530	160	1.29%	128
06/11	12,370	115	-0.92%	138
06/10	12,485	90	0.73%	966
06/09	12,395	250	2.06%	323
06/05	12,145	200	1.67%	541
06/04	11,945	360	3.11%	2,980