일자	종가	등락	등락률(%)	거래량
06/18	4,420	15	0.34%	4,960
06/17	4,405	20	0.46%	35,344
06/16	4,385	40	0.92%	66,617
06/13	4,345	105	-2.36%	64,054
06/12	4,450	40	-0.89%	15,350
06/11	4,490	40	-0.88%	8,048
06/10	4,530	0	0.00%	10,090
06/09	4,530	75	1.68%	47,127
06/05	4,455	30	-0.67%	9,902
06/04	4,485	15	-0.33%	25,411