일자	종가	등락	등락률(%)	거래량
06/19	13,770	50	0.36%	80,542
06/18	13,720	135	0.99%	88,742
06/17	13,585	20	-0.15%	94,293
06/16	13,605	25	0.18%	107,958
06/13	13,580	55	0.41%	75,092
06/12	13,525	45	-0.33%	100,199
06/11	13,570	140	1.04%	95,614
06/10	13,430	70	0.52%	63,337
06/09	13,360	60	0.45%	98,559
06/05	13,300	15	0.11%	62,184