일자	종가	등락	등락률(%)	거래량
06/19	12,945	40	0.31%	128
06/18	12,905	55	0.43%	252
06/17	12,850	60	-0.46%	53
06/16	12,910	290	2.30%	192
06/13	12,620	185	-1.44%	5,087
06/12	12,805	45	0.35%	6,939
06/11	12,760	170	1.35%	46
06/10	12,590	65	0.52%	35
06/09	12,525	215	1.75%	924
06/05	12,310	105	0.86%	47