일자	종가	등락	등락률(%)	거래량
06/20	2,420	20	-0.82%	108,820
06/19	2,440	30	1.24%	156,253
06/18	2,410	125	-4.93%	600,413
06/17	2,535	270	-9.63%	836,708
06/16	2,805	275	10.87%	782,792
06/13	2,530	70	2.85%	378,499
06/12	2,460	25	-1.01%	167,889
06/11	2,485	65	-2.55%	321,266
06/10	2,550	70	-2.67%	185,413
06/09	2,620	80	-2.96%	187,767