일자	종가	등락	등락률(%)	거래량
06/20	35,560	275	-0.77%	2,532
06/19	35,835	5	-0.01%	3,100
06/18	35,840	140	0.39%	1,732
06/17	35,700	535	1.52%	2,510
06/16	35,165	60	-0.17%	1,628
06/13	35,225	230	-0.65%	3,959
06/12	35,455	530	-1.47%	5,055
06/11	35,985	440	1.24%	1,496
06/10	35,545	600	1.72%	4,021
06/09	34,945	375	1.08%	6,321