일자	종가	등락	등락률(%)	거래량
06/19	1,717	4	0.23%	482,884
06/18	1,713	44	2.64%	493,884
06/17	1,669	57	3.54%	588,628
06/16	1,612	5	0.31%	364,849
06/13	1,607	58	-3.48%	600,405
06/12	1,665	51	-2.97%	321,910
06/11	1,716	16	0.94%	428,157
06/10	1,700	13	0.77%	554,842
06/09	1,687	82	5.11%	1,080,805
06/05	1,605	0	0.00%	315,408