일자	종가	등락	등락률(%)	거래량
06/18	8,545	35	0.41%	32,568
06/17	8,510	5	0.06%	35,684
06/16	8,505	95	1.13%	43,713
06/13	8,410	30	-0.36%	42,151
06/12	8,440	50	-0.59%	18,308
06/11	8,490	25	0.30%	76,771
06/10	8,465	30	-0.35%	24,657
06/09	8,495	30	0.35%	35,819
06/05	8,465	35	-0.41%	36,549
06/04	8,500	35	0.41%	29,198