일자	종가	등락	등락률(%)	거래량
06/20	19,110	380	2.03%	661,564
06/19	18,730	550	-2.85%	86,626
06/18	19,280	820	4.44%	137,452
06/17	18,460	390	-2.07%	96,813
06/16	18,850	350	1.89%	95,650
06/13	18,500	1190	-6.04%	189,375
06/12	19,690	60	-0.30%	435,078
06/11	19,750	150	0.77%	214,174
06/10	19,600	380	-1.90%	316,915
06/09	19,980	720	-3.48%	270,517