일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 4,955 90 1.85% 295,716
06/19 4,865 255 -4.98% 662,769
06/18 5,120 230 -4.30% 603,242
06/17 5,350 260 -4.63% 612,398
06/16 5,610 230 4.28% 852,229
06/13 5,380 200 -3.58% 839,165
06/12 5,580 120 2.20% 1,709,608
06/11 5,460 80 -1.44% 5,270,009
06/10 5,540 1225 28.39% 11,144,074
06/09 4,315 200 4.86% 340,959
처음이전12345678910