일자	종가	등락	등락률(%)	거래량
06/20	5,170	60	1.17%	26,347
06/19	5,110	50	0.99%	72,212
06/18	5,060	0	0.00%	21,073
06/17	5,060	0	0.00%	20,445
06/16	5,060	130	-2.50%	21,895
06/13	5,190	40	-0.76%	18,853
06/12	5,230	10	0.19%	16,558
06/11	5,220	40	0.77%	2,984
06/10	5,180	10	-0.19%	10,325
06/09	5,190	60	1.17%	11,857