일자	종가	등락	등락률(%)	거래량
06/18	3,910	30	0.77%	11,317
06/17	3,880	35	-0.89%	41,437
06/16	3,915	40	1.03%	60,580
06/13	3,875	250	-6.06%	88,874
06/12	4,125	20	0.49%	62,183
06/11	4,105	195	4.99%	81,523
06/10	3,910	115	3.03%	29,233
06/09	3,795	70	1.88%	65,810
06/05	3,725	55	1.50%	49,137
06/04	3,670	55	1.52%	32,071