일자	종가	등락	등락률(%)	거래량
06/19	8,965	80	0.90%	42
06/18	8,885	120	-1.33%	135
06/17	9,005	65	0.73%	300
06/16	8,940	90	1.02%	155
06/13	8,850	175	-1.94%	299
06/12	9,025	10	0.11%	148
06/11	9,015	95	1.07%	120
06/10	8,920	10	-0.11%	556
06/09	8,930	100	1.13%	172
06/05	8,830	95	1.09%	84