일자	종가	등락	등락률(%)	거래량
06/18	19,285	165	0.86%	215
06/17	19,120	70	0.37%	564
06/16	19,050	260	1.38%	2,426
06/13	18,790	135	-0.71%	379
06/12	18,925	15	-0.08%	1,692
06/11	18,940	320	1.72%	3,308
06/10	18,620	105	0.57%	941
06/09	18,515	295	1.62%	2,470
06/05	18,220	250	1.39%	276
06/04	17,970	460	2.63%	250