일자	종가	등락	등락률(%)	거래량
06/19	7,990	50	0.63%	164,766
06/18	7,940	120	1.53%	19,081
06/17	7,820	100	-1.26%	44,061
06/16	7,920	320	4.21%	46,533
06/13	7,600	210	-2.69%	63,168
06/12	7,810	0	0.00%	36,873
06/11	7,810	30	0.39%	43,909
06/10	7,780	110	-1.39%	44,640
06/09	7,890	60	0.77%	36,785
06/05	7,830	150	-1.88%	45,011