일자	종가	등락	등락률(%)	거래량
06/20	5,370	60	-1.10%	1,045,808
06/19	5,430	30	-0.55%	328,615
06/18	5,460	50	-0.91%	329,825
06/17	5,510	110	2.04%	439,852
06/16	5,400	120	-2.17%	418,752
06/13	5,520	30	-0.54%	366,227
06/12	5,550	40	0.73%	1,034,322
06/11	5,510	30	-0.54%	412,097
06/10	5,540	130	-2.29%	536,843
06/09	5,670	10	-0.18%	370,350