일자	종가	등락	등락률(%)	거래량
06/19	51,855	100	0.19%	381,702
06/18	51,755	415	0.81%	361,204
06/17	51,340	145	0.28%	133,781
06/16	51,195	945	1.88%	76,649
06/13	50,250	455	-0.90%	166,706
06/12	50,705	90	0.18%	128,465
06/11	50,615	640	1.28%	132,165
06/10	49,975	210	0.42%	279,600
06/09	49,765	850	1.74%	245,878
06/05	48,915	840	1.75%	318,538