일자	종가	등락	등락률(%)	거래량
06/20	54,650	70	0.13%	15
06/19	54,580	125	-0.23%	7
06/18	54,705	55	0.10%	6
06/17	54,650	95	0.17%	40
06/16	54,555	50	-0.09%	10
06/13	54,605	55	0.10%	27
06/12	54,550	60	-0.11%	9
06/11	54,610	105	0.19%	7
06/10	54,505	20	-0.04%	7
06/09	54,525	45	-0.08%	14