일자	종가	등락	등락률(%)	거래량
06/18	251,500	3000	1.21%	8,687
06/17	248,500	4500	-1.78%	11,684
06/16	253,000	4000	1.61%	9,485
06/13	249,000	7500	-2.92%	14,524
06/12	256,500	3500	-1.35%	17,430
06/11	260,000	5000	1.96%	16,877
06/10	255,000	7000	2.82%	16,557
06/09	248,000	0	0.00%	10,253
06/05	248,000	4000	-1.59%	14,070
06/04	252,000	11500	4.78%	14,559