일자	종가	등락	등락률(%)	거래량
06/19	12,170	270	-2.17%	47,709
06/18	12,440	420	3.49%	59,653
06/17	12,020	150	-1.23%	32,599
06/16	12,170	230	1.93%	52,555
06/13	11,940	570	-4.56%	73,202
06/12	12,510	100	-0.79%	52,983
06/11	12,610	390	-3.00%	105,148
06/10	13,000	780	6.38%	183,638
06/09	12,220	530	4.53%	114,560
06/05	11,690	160	1.39%	55,463