일자	종가	등락	등락률(%)	거래량
06/18	4,945	270	5.78%	290,219
06/17	4,675	15	-0.32%	99,471
06/16	4,690	50	1.08%	82,478
06/13	4,640	5	-0.11%	98,781
06/12	4,645	130	-2.72%	147,416
06/11	4,775	25	0.53%	720,284
06/10	4,750	115	2.48%	136,207
06/09	4,635	150	3.34%	211,316
06/05	4,485	40	-0.88%	1,362,226
06/04	4,525	270	6.35%	121,726