일자	종가	등락	등락률(%)	거래량
06/18	52,415	30	-0.06%	7,294
06/17	52,445	5	-0.01%	6,226
06/16	52,450	20	-0.04%	11,375
06/13	52,470	15	0.03%	41,686
06/12	52,455	20	-0.04%	8,305
06/11	52,475	55	-0.10%	6,730
06/10	52,530	5	0.01%	10,967
06/09	52,525	70	0.13%	28,088
06/05	52,455	30	-0.06%	17,288
06/04	52,485	220	-0.42%	25,933