일자	종가	등락	등락률(%)	거래량
06/20	21,900	550	-2.45%	83,609
06/19	22,450	1050	-4.47%	240,673
06/18	23,500	300	-1.26%	99,945
06/17	23,800	650	-2.66%	191,769
06/16	24,450	2650	12.16%	667,697
06/13	21,800	250	1.16%	101,090
06/12	21,550	350	1.65%	123,854
06/11	21,200	50	0.24%	67,009
06/10	21,150	250	1.20%	144,200
06/09	20,900	1760	9.20%	303,859