일자	종가	등락	등락률(%)	거래량
06/19	18,335	65	-0.35%	127
06/18	18,400	280	1.55%	53
06/17	18,120	95	-0.52%	147
06/16	18,215	425	2.39%	118
06/13	17,790	315	-1.74%	105
06/12	18,105	160	0.89%	51
06/11	17,945	205	1.16%	100
06/10	17,740	135	0.77%	73
06/09	17,605	165	0.95%	110
06/05	17,440	405	2.38%	89