일자	종가	등락	등락률(%)	거래량
06/19	24,860	210	-0.84%	33,539
06/18	25,070	35	-0.14%	46,007
06/17	25,105	105	0.42%	45,204
06/16	25,000	200	0.81%	15,931
06/13	24,800	250	-1.00%	67,288
06/12	25,050	90	-0.36%	53,307
06/11	25,140	50	0.20%	36,377
06/10	25,090	120	0.48%	93,497
06/09	24,970	30	0.12%	20,330
06/05	24,940	15	0.06%	29,654