일자	종가	등락	등락률(%)	거래량
06/20	12,195	95	-0.77%	55,690
06/19	12,290	90	0.74%	93,340
06/18	12,200	85	0.70%	63,168
06/17	12,115	0	0.00%	56,454
06/16	12,115	135	-1.10%	88,849
06/13	12,250	160	1.32%	143,483
06/12	12,090	75	-0.62%	73,521
06/11	12,165	70	0.58%	68,425
06/10	12,095	85	0.71%	76,755
06/09	12,010	125	-1.03%	129,215