일자	종가	등락	등락률(%)	거래량
06/19	12,565	15	0.12%	844,915
06/18	12,550	270	2.20%	786,454
06/17	12,280	35	-0.28%	762,773
06/16	12,315	175	-1.40%	371,890
06/13	12,490	355	-2.76%	679,533
06/12	12,845	210	1.66%	1,336,715
06/11	12,635	220	1.77%	835,411
06/10	12,415	130	1.06%	800,330
06/09	12,285	170	-1.36%	692,528
06/05	12,455	240	1.96%	811,953