일자	종가	등락	등락률(%)	거래량
06/20	8,170	245	3.09%	39,692
06/19	7,925	65	0.83%	27,753
06/18	7,860	35	0.45%	7,445
06/17	7,825	80	-1.01%	2,982
06/16	7,905	110	1.41%	4,017
06/13	7,795	505	-6.08%	10,693
06/12	8,300	60	0.73%	7,807
06/11	8,240	380	4.83%	5,191
06/10	7,860	225	2.95%	5,972
06/09	7,635	175	2.35%	4,587