일자	종가	등락	등락률(%)	거래량
06/18	16,630	390	2.40%	4,457
06/17	16,240	10	0.06%	6,144
06/16	16,230	430	2.72%	9,230
06/13	15,800	275	-1.71%	11,494
06/12	16,075	195	1.23%	14,334
06/11	15,880	320	2.06%	2,555
06/10	15,560	425	2.81%	13,137
06/09	15,135	310	2.09%	5,987
06/05	14,825	390	2.70%	94,715
06/04	14,435	655	4.75%	25,317