일자	종가	등락	등락률(%)	거래량
06/18	16,475	135	0.83%	2,310
06/17	16,340	230	-1.39%	16,760
06/16	16,570	270	1.66%	8,403
06/13	16,300	850	-4.96%	254,248
06/12	17,150	10	0.06%	163,986
06/11	17,140	255	1.51%	448,994
06/10	16,885	295	1.78%	278,672
06/09	16,590	265	1.62%	6,734
06/05	16,325	130	-0.79%	4,350
06/04	16,455	65	0.40%	7,023